Greencore Group (GNC) Stock Chart and Price History 2024 (2024)

Table of Contents
Greencore Group Stock Price Performance GNC Stock Chart for Sunday, June, 23, 2024 Greencore Group Share Price History

Greencore Group Stock Price Performance

5 Day
Performance
+6.39%
1 Month
Performance
+0.47%
3 Month
Performance
+49.60%
6 Month
Performance
+69.80%
Year-To-Date
Performance
+76.05%
1 Year
Performance
+117.69%

Receive GNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greencore Group and its competitors with MarketBeat's FREE daily newsletter

See Also
GNC Stock Price | GNC Stock Quote, News, and History | Markets InsiderGNC - GNC Holdings Stock Price History - Barchart.comGNC - GNC Holdings Stock Price - Barchart.comGNC - GNC - Stock Price Today
Ad True Market InsidersExposed: 3 CENT Crypto to Explode June 24th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017…And has spotted 44 different coins that have returned over 100%...Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 2024

GNC Stock Chart for Sunday, June, 23, 2024

GNC Chart by TradingView

Greencore Group Share Price History

Export to Excel

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/21/2024GBX 169.60GBX 169.80
+0.12%		GBX 169.80GBX 1673.50 million shs£793.85 million
06/20/2024GBX 164.20GBX 169.60
+3.29%		GBX 169.60GBX 1622.92 million shs£792.91 million
06/19/2024GBX 163.81GBX 164.20
+0.24%		GBX 169GBX 164.201.23 million shs£767.67 million
06/18/2024GBX 159.60GBX 163.81
+2.64%		GBX 167.20GBX 159.182.87 million shs£765.83 million
06/17/2024GBX 162GBX 159.60
-1.48%		GBX 163.76GBX 156.203.00 million shs£746.16 million
06/14/2024GBX 166.24GBX 162
-2.55%		GBX 166.40GBX 160.204.19 million shs£757.38 million

Greencore Group (GNC) Stock Chart and Price History 2024 (3)

Get the Latest News and Ratings for GNC and Related Stocks

Enter your email address below to receive the latest news and analysts' ratings for Greencore Group and its competitors with MarketBeat's FREE daily newsletter.

06/13/2024GBX 167.60GBX 166.24
-0.81%		GBX 168GBX 165.201.24 million shs£777.21 million
06/12/2024GBX 168.80GBX 167.60
-0.71%		GBX 169GBX 165.401.64 million shs£783.56 million
06/11/2024GBX 170.80GBX 168.80
-1.17%		GBX 175GBX 166.98457,296 shs£789.17 million
06/10/2024GBX 173GBX 170.80
-1.27%		GBX 173.60GBX 169.60754,579 shs£798.52 million
06/07/2024GBX 174GBX 174.12
+0.07%		GBX 176.20GBX 170.602.77 million shs£814.02 million
06/06/2024GBX 168.85GBX 174
+3.05%		GBX 174.80GBX 167.712.80 million shs£813.49 million
06/05/2024GBX 173.43GBX 168.85
-2.64%		GBX 175.20GBX 167.80993,916 shs£789.39 million
06/04/2024GBX 176.60GBX 173.43
-1.80%		GBX 178GBX 170.401.01 million shs£810.82 million
06/03/2024GBX 175.40GBX 176.60
+0.68%		GBX 178.60GBX 174.80923,119 shs£825.64 million
05/31/2024GBX 171.83GBX 175.40
+2.08%		GBX 178.20GBX 174.402.98 million shs£820.03 million
05/30/2024GBX 169.24GBX 171.83
+1.53%		GBX 174.20GBX 1672.62 million shs£803.34 million
05/29/2024GBX 165.44GBX 169.24
+2.30%		GBX 170.40GBX 165.831.40 million shs£791.23 million
05/28/2024GBX 167.60GBX 165.44
-1.29%		GBX 168GBX 164.403.29 million shs£773.47 million
05/27/2024GBX 167.60GBX 167.60GBX 167.60GBX 158.951.40 million shs£783.56 million
05/24/2024GBX 162GBX 167.60
+3.46%		GBX 167.60GBX 158.951.37 million shs£784.42 million
05/23/2024GBX 169GBX 162
-4.14%		GBX 168.75GBX 1622.64 million shs£758.21 million
05/22/2024GBX 165.07GBX 169
+2.38%		GBX 170.60GBX 163.801.65 million shs£790.97 million
05/21/2024GBX 139.45GBX 165.07
+18.37%		GBX 170.40GBX 141.204.92 million shs£772.58 million
05/20/2024GBX 135GBX 139.45
+3.30%		GBX 140.46GBX 136.321.25 million shs£652.67 million
05/17/2024GBX 135.60GBX 135
-0.44%		GBX 137.05GBX 134.601.33 million shs£631.84 million
05/16/2024GBX 139GBX 135.60
-2.45%		GBX 139.20GBX 135.20827,419 shs£634.65 million
05/15/2024GBX 136.40GBX 139
+1.91%		GBX 139.42GBX 135.979.11 million shs£650.56 million
05/14/2024GBX 138GBX 136.40
-1.16%		GBX 139.80GBX 1362.57 million shs£638.39 million
05/13/2024GBX 133.20GBX 138
+3.60%		GBX 138GBX 134.20807,209 shs£645.88 million
05/10/2024GBX 134.20GBX 133.20
-0.75%		GBX 135GBX 132.52565,133 shs£623.42 million
05/09/2024GBX 133GBX 134.20
+0.90%		GBX 134.64GBX 131.80525,187 shs£628.10 million
05/08/2024GBX 132GBX 133
+0.76%		GBX 135GBX 130.973.83 million shs£622.48 million
05/07/2024GBX 133.40GBX 132
-1.05%		GBX 135.60GBX 129.80462,609 shs£617.80 million
05/06/2024GBX 133.40GBX 133.40GBX 134GBX 128.40364,734 shs£624.35 million
05/03/2024GBX 132.80GBX 133.40
+0.45%		GBX 134GBX 130.40359,849 shs£624.35 million
05/02/2024GBX 132GBX 132.80
+0.61%		GBX 133.80GBX 130.801.71 million shs£621.54 million
05/01/2024GBX 131.80GBX 132
+0.15%		GBX 133.38GBX 130.20327,042 shs£617.80 million
04/30/2024GBX 133GBX 131.80
-0.90%		GBX 133.17GBX 131.34813,412 shs£616.85 million
04/29/2024GBX 132.80GBX 133
+0.15%		GBX 136.60GBX 132.77685,800 shs£622.47 million
Exposed: 3 CENT Crypto to Explode June 24th? (Ad)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017…And has spotted 44 different coins that have returned over 100%...Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 2024
04/26/2024GBX 128.60GBX 132.80
+3.27%		GBX 137.40GBX 129.202.70 million shs£621.53 million
04/25/2024GBX 129.80GBX 128.60
-0.92%		GBX 130.80GBX 128.602.92 million shs£601.87 million
04/24/2024GBX 131GBX 129.80
-0.92%		GBX 133GBX 128.601.15 million shs£607.49 million
04/23/2024GBX 130.20GBX 131
+0.61%		GBX 133GBX 130.80629,081 shs£613.11 million
04/22/2024GBX 128GBX 130.20
+1.72%		GBX 131.40GBX 127391,875 shs£609.36 million
04/19/2024GBX 129.80GBX 128
-1.39%		GBX 131.45GBX 128566,844 shs£599.07 million
04/18/2024GBX 129.20GBX 129.80
+0.46%		GBX 131.20GBX 127.20353,997 shs£607.49 million
04/17/2024GBX 130.20GBX 129.20
-0.77%		GBX 130.67GBX 128741,572 shs£604.68 million
04/16/2024GBX 134.40GBX 130.20
-3.13%		GBX 132.96GBX 127.602.59 million shs£609.36 million
04/15/2024GBX 132GBX 134.40
+1.82%		GBX 134.80GBX 129.401.02 million shs£629.02 million
04/12/2024GBX 134.80GBX 132
-2.08%		GBX 135.46GBX 1324.92 million shs£617.79 million
04/11/2024GBX 134.40GBX 134.80
+0.30%		GBX 136GBX 133717,868 shs£630.89 million
04/10/2024GBX 132.60GBX 134.40
+1.36%		GBX 134.80GBX 1321.95 million shs£629.02 million
04/09/2024GBX 133.26GBX 132.60
-0.50%		GBX 133.80GBX 131.80744,150 shs£620.60 million
04/08/2024GBX 134GBX 133.26
-0.55%		GBX 135.07GBX 131.601.34 million shs£623.68 million
04/05/2024GBX 130.20GBX 134
+2.92%		GBX 134GBX 127.805.75 million shs£627.15 million
04/04/2024GBX 127.20GBX 130.20
+2.36%		GBX 132GBX 127.603.91 million shs£609.36 million
04/03/2024GBX 126GBX 127.20
+0.95%		GBX 129.60GBX 123.204.99 million shs£595.32 million
04/02/2024GBX 119.30GBX 126
+5.62%		GBX 126.60GBX 118.4015.73 million shs£589.71 million
04/01/2024GBX 119.30GBX 119.30GBX 120.40GBX 115.301.38 million shs£558.35 million
03/29/2024GBX 119.30GBX 119.30GBX 120.40GBX 115.301.38 million shs£558.35 million
03/28/2024GBX 117.40GBX 119.30
+1.62%		GBX 120.40GBX 115.301.38 million shs£558.35 million
03/27/2024GBX 118GBX 117.40
-0.51%		GBX 121.50GBX 116.904.12 million shs£549.46 million
03/26/2024GBX 112.90GBX 118
+4.52%		GBX 119GBX 1137.97 million shs£552.26 million
03/25/2024GBX 113.50GBX 112.90
-0.53%		GBX 114.42GBX 111.351.51 million shs£528.40 million
03/22/2024GBX 113.80GBX 113.50
-0.26%		GBX 115.90GBX 113553,591 shs£531.20 million
03/21/2024GBX 112.20GBX 113.80
+1.43%		GBX 115GBX 112.20519,732 shs£532.61 million

Related Companies:

  • TATE Stock Price Chart
  • CWK Stock Price Chart
  • PFD Stock Price Chart
  • BAKK Stock Price Chart
  • HFG Stock Price Chart
  • KYGA Stock Price Chart
  • CARR Stock Price Chart
  • ANP Stock Price Chart
  • GLB Stock Price Chart
  • SIS Stock Price Chart

Greencore Group (GNC) Stock Chart and Price History 2024 (5)

Receive GNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greencore Group and its competitors with MarketBeat's FREE daily newsletter.

Greencore Group (GNC) Stock Chart and Price History 2024 (2024)
Top Articles
O.J. Simpson, acquitted murder defendant and football star, dies at age 76
Lend Oaka Gil
Parker-White-Pruitt Funeral Home | Honea Path, South Carolina
List of channels on Spectrum (New York City, New York) – TVCL – TV Channel Lists
Yolanda Busio on LinkedIn: Watch Spar Lady Trending Video | Spar Lady Video https://lnkd.in/eVe8RmHA…
Is Yuno Miles Still Alive? Uncovering The Truth
Trizzle Aarp
Prisma Health Badge Office
Rural King Credit Card Minimum Credit Score
Trevor Goodwin Obituary St Cloud
Latest Posts
O.J. Simpson dies of cancer at 76
O.J. Simpson dies of cancer at age 76, his family says | CNN
Article information

Author: Aron Pacocha

Last Updated:

Views: 6321

Rating: 4.8 / 5 (68 voted)

Reviews: 83% of readers found this page helpful

Author information

Name: Aron Pacocha

Birthday: 1999-08-12

Address: 3808 Moen Corner, Gorczanyport, FL 67364-2074

Phone: +393457723392

Job: Retail Consultant

Hobby: Jewelry making, Cooking, Gaming, Reading, Juggling, Cabaret, Origami

Introduction: My name is Aron Pacocha, I am a happy, tasty, innocent, proud, talented, courageous, magnificent person who loves writing and wants to share my knowledge and understanding with you.